Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2813.0 | 2851.0 | 2791.0 | 2825.0 | 437.5 Thousand |
| 10 Jun, 2024 | 2763.0 | 2806.0 | 2752.0 | 2802.0 | 396.3 Thousand |
| 07 Jun, 2024 | 2757.0 | 2779.0 | 2728.0 | 2754.0 | 373.7 Thousand |
| 06 Jun, 2024 | 2805.0 | 2815.0 | 2759.0 | 2762.0 | 529.5 Thousand |
| 05 Jun, 2024 | 2806.0 | 2817.0 | 2747.0 | 2756.0 | 624.2 Thousand |
| 04 Jun, 2024 | 2739.0 | 2859.0 | 2735.0 | 2836.0 | 1.45 Million |
| 03 Jun, 2024 | 2687.0 | 2715.0 | 2680.0 | 2714.0 | 488.2 Thousand |
| 31 May, 2024 | 2637.0 | 2692.0 | 2633.0 | 2684.0 | 566.7 Thousand |
| 30 May, 2024 | 2635.0 | 2657.0 | 2604.0 | 2633.0 | 757.5 Thousand |
| 29 May, 2024 | 2704.0 | 2730.0 | 2664.0 | 2664.0 | 621.6 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707