Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 287.0 | 302.5 | 280.5 | 299.0 | 1.32 Million |
| 03 Jul, 2024 | 305.0 | 307.0 | 278.5 | 287.0 | 2.29 Million |
| 02 Jul, 2024 | 307.0 | 318.0 | 300.0 | 302.5 | 1.27 Million |
| 01 Jul, 2024 | 324.5 | 325.0 | 304.0 | 305.5 | 2.3 Million |
| 30 Jun, 2024 | 324.5 | 325.0 | 304.0 | 305.5 | 2.25 Million |
| 28 Jun, 2024 | 331.5 | 344.5 | 320.0 | 330.0 | 2.6 Million |
| 27 Jun, 2024 | 304.5 | 339.0 | 300.0 | 339.0 | 2.73 Million |
| 26 Jun, 2024 | 306.0 | 312.5 | 288.5 | 308.5 | 2.34 Million |
| 25 Jun, 2024 | 318.5 | 321.0 | 298.0 | 306.0 | 2.93 Million |
| 24 Jun, 2024 | 291.5 | 317.5 | 282.0 | 306.0 | 4.14 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707