Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3030.0 | 3060.0 | 2967.0 | 2967.0 | 1.07 Million |
| 06 Mar, 2024 | 2923.0 | 3015.0 | 2922.0 | 3015.0 | 610.2 Thousand |
| 05 Mar, 2024 | 2974.0 | 2983.0 | 2923.0 | 2966.0 | 708.6 Thousand |
| 04 Mar, 2024 | 3020.0 | 3075.0 | 2972.0 | 2972.0 | 1.03 Million |
| 01 Mar, 2024 | 3005.0 | 3030.0 | 2963.0 | 2970.0 | 829 Thousand |
| 29 Feb, 2024 | 2948.0 | 2998.0 | 2919.0 | 2989.0 | 949.1 Thousand |
| 28 Feb, 2024 | 2911.0 | 2995.0 | 2893.0 | 2990.0 | 963.2 Thousand |
| 27 Feb, 2024 | 2989.0 | 3020.0 | 2912.0 | 2912.0 | 1.13 Million |
| 26 Feb, 2024 | 3025.0 | 3085.0 | 2967.0 | 3000.0 | 1.74 Million |
| 22 Feb, 2024 | 2825.0 | 3015.0 | 2762.0 | 3015.0 | 2.93 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707