Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 331.0 | 334.5 | 298.0 | 304.5 | 1.78 Million |
| 26 Jul, 2024 | 327.5 | 338.0 | 309.0 | 331.0 | 1.51 Million |
| 25 Jul, 2024 | 2462.0 | 2480.0 | 2427.0 | 2443.0 | 1.35 Million |
| 24 Jul, 2024 | 2567.0 | 2590.0 | 2544.0 | 2544.0 | 578.5 Thousand |
| 23 Jul, 2024 | 330.5 | 346.5 | 320.0 | 331.0 | 1.21 Million |
| 22 Jul, 2024 | 337.5 | 342.0 | 315.5 | 325.0 | 1.38 Million |
| 21 Jul, 2024 | 337.5 | 342.0 | 315.5 | 325.0 | 1.34 Million |
| 19 Jul, 2024 | 336.0 | 344.0 | 322.0 | 335.5 | 1.83 Million |
| 18 Jul, 2024 | 306.5 | 340.0 | 305.0 | 340.0 | 2.85 Million |
| 17 Jul, 2024 | 300.0 | 315.5 | 297.0 | 315.5 | 2.66 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707