Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 313.5 | 316.0 | 307.0 | 311.0 | 539.16 Thousand |
| 19 Aug, 2024 | 306.5 | 312.0 | 300.0 | 309.0 | 499.06 Thousand |
| 18 Aug, 2024 | 306.5 | 312.0 | 300.0 | 309.0 | 484.13 Thousand |
| 16 Aug, 2024 | 309.0 | 312.0 | 302.5 | 306.5 | 700.86 Thousand |
| 15 Aug, 2024 | 293.5 | 304.5 | 286.5 | 302.0 | 772.83 Thousand |
| 14 Aug, 2024 | 278.0 | 293.0 | 278.0 | 291.5 | 746.68 Thousand |
| 13 Aug, 2024 | 284.0 | 284.5 | 275.5 | 276.5 | 435.58 Thousand |
| 12 Aug, 2024 | 281.0 | 289.5 | 276.0 | 286.0 | 516.88 Thousand |
| 11 Aug, 2024 | 281.0 | 289.5 | 276.0 | 286.0 | 507.36 Thousand |
| 09 Aug, 2024 | 265.0 | 280.5 | 265.0 | 279.0 | 778.79 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707