Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2868.0 | 2874.0 | 2828.0 | 2859.0 | 749.8 Thousand |
| 04 Apr, 2024 | 2939.0 | 2952.0 | 2901.0 | 2915.0 | 531.7 Thousand |
| 03 Apr, 2024 | 2895.0 | 2924.0 | 2849.0 | 2902.0 | 701.2 Thousand |
| 02 Apr, 2024 | 2906.0 | 2941.0 | 2903.0 | 2931.0 | 490.6 Thousand |
| 01 Apr, 2024 | 2983.0 | 2983.0 | 2905.0 | 2905.0 | 455.3 Thousand |
| 29 Mar, 2024 | 2936.0 | 2963.0 | 2898.0 | 2958.0 | 632.7 Thousand |
| 28 Mar, 2024 | 2930.0 | 2989.0 | 2926.0 | 2931.0 | 706.3 Thousand |
| 27 Mar, 2024 | 2950.0 | 2974.0 | 2930.0 | 2966.0 | 688.4 Thousand |
| 26 Mar, 2024 | 2925.0 | 2954.0 | 2908.0 | 2933.0 | 595.9 Thousand |
| 25 Mar, 2024 | 2949.0 | 2989.0 | 2943.0 | 2943.0 | 659.8 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707