Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 329.0 | 353.5 | 322.5 | 350.0 | 2.22 Million |
| 29 Aug, 2024 | 330.0 | 338.0 | 322.0 | 322.0 | 864.89 Thousand |
| 28 Aug, 2024 | 331.0 | 344.5 | 326.5 | 337.5 | 1.28 Million |
| 27 Aug, 2024 | 323.5 | 327.0 | 319.0 | 326.0 | 537.66 Thousand |
| 26 Aug, 2024 | 330.0 | 334.0 | 315.0 | 328.0 | 1.26 Million |
| 25 Aug, 2024 | 330.0 | 334.0 | 315.0 | 328.0 | 1.23 Million |
| 23 Aug, 2024 | 300.0 | 331.0 | 299.0 | 328.0 | 1.91 Million |
| 22 Aug, 2024 | 294.5 | 302.0 | 289.5 | 301.5 | 681.2 Thousand |
| 21 Aug, 2024 | 313.0 | 316.0 | 293.0 | 294.0 | 1.22 Million |
| 20 Aug, 2024 | 313.5 | 316.0 | 307.0 | 311.0 | 539.16 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707