Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2855.0 2867.0 2746.0 2770.0 1.35 Million
18 Apr, 2024 2840.0 2909.0 2822.0 2904.0 705.6 Thousand
17 Apr, 2024 2911.0 2928.0 2846.0 2846.0 672.2 Thousand
16 Apr, 2024 2950.0 2965.0 2896.0 2896.0 689.5 Thousand
15 Apr, 2024 2923.0 2982.0 2922.0 2975.0 372.4 Thousand
12 Apr, 2024 3010.0 3060.0 2962.0 2968.0 719 Thousand
11 Apr, 2024 2981.0 2983.0 2945.0 2959.0 854.6 Thousand
10 Apr, 2024 3010.0 3055.0 2991.0 3015.0 633.6 Thousand
09 Apr, 2024 2900.0 3030.0 2892.0 3025.0 1.65 Million
08 Apr, 2024 2908.0 2913.0 2862.0 2867.0 589.7 Thousand