Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2780.0 | 2786.0 | 2752.0 | 2767.0 | 435.4 Thousand |
| 21 May, 2024 | 2804.0 | 2823.0 | 2763.0 | 2763.0 | 741.3 Thousand |
| 20 May, 2024 | 2783.0 | 2817.0 | 2764.0 | 2788.0 | 690.2 Thousand |
| 17 May, 2024 | 2760.0 | 2800.0 | 2717.0 | 2782.0 | 1.1 Million |
| 16 May, 2024 | 2833.0 | 2922.0 | 2737.0 | 2782.0 | 2.19 Million |
| 15 May, 2024 | 2936.0 | 2941.0 | 2872.0 | 2872.0 | 910.5 Thousand |
| 14 May, 2024 | 2960.0 | 2979.0 | 2884.0 | 2913.0 | 913.1 Thousand |
| 13 May, 2024 | 2943.0 | 3005.0 | 2941.0 | 2955.0 | 799.6 Thousand |
| 10 May, 2024 | 2950.0 | 2960.0 | 2913.0 | 2935.0 | 563.7 Thousand |
| 09 May, 2024 | 2977.0 | 2977.0 | 2932.0 | 2955.0 | 590.3 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707