Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 377.0 | 384.0 | 366.5 | 369.0 | 866.59 Thousand |
| 23 Sep, 2024 | 403.0 | 403.0 | 374.0 | 375.0 | 1 Million |
| 20 Sep, 2024 | 399.0 | 400.0 | 391.0 | 398.0 | 478.53 Thousand |
| 19 Sep, 2024 | 399.5 | 400.5 | 388.5 | 396.0 | 861.42 Thousand |
| 18 Sep, 2024 | 381.0 | 406.0 | 371.0 | 399.5 | 1.31 Million |
| 17 Sep, 2024 | 2193.0 | 2198.0 | 2120.0 | 2147.0 | 435.9 Thousand |
| 16 Sep, 2024 | 390.0 | 392.0 | 376.0 | 381.0 | 800.81 Thousand |
| 15 Sep, 2024 | 390.0 | 392.0 | 386.5 | 386.5 | 61.62 Thousand |
| 13 Sep, 2024 | 401.0 | 408.0 | 389.5 | 390.0 | 640.85 Thousand |
| 12 Sep, 2024 | 402.5 | 402.5 | 383.0 | 398.5 | 1.06 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707