Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 380.5 | 411.5 | 380.5 | 402.0 | 1.48 Million |
| 10 Sep, 2024 | 378.5 | 389.0 | 376.5 | 377.5 | 700.78 Thousand |
| 09 Sep, 2024 | 360.0 | 380.0 | 358.0 | 378.5 | 692.07 Thousand |
| 08 Sep, 2024 | 360.0 | 380.0 | 358.0 | 378.5 | 680.19 Thousand |
| 06 Sep, 2024 | 380.0 | 384.0 | 363.5 | 372.0 | 814.91 Thousand |
| 05 Sep, 2024 | 389.0 | 397.0 | 378.5 | 380.0 | 1.23 Million |
| 04 Sep, 2024 | 384.0 | 409.0 | 371.0 | 382.0 | 2.53 Million |
| 03 Sep, 2024 | 372.5 | 397.5 | 372.5 | 394.0 | 2.13 Million |
| 02 Sep, 2024 | 360.0 | 385.0 | 352.0 | 385.0 | 2.72 Million |
| 01 Sep, 2024 | 360.0 | 385.0 | 352.0 | 385.0 | 2.67 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707