Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2989.0 3025.0 2971.0 2971.0 520.8 Thousand
07 May, 2024 2974.0 3015.0 2965.0 2994.0 998.2 Thousand
02 May, 2024 2937.0 2964.0 2915.0 2924.0 650.4 Thousand
01 May, 2024 2980.0 3020.0 2961.0 2985.0 614.3 Thousand
30 Apr, 2024 2941.0 3020.0 2925.0 3020.0 820.5 Thousand
26 Apr, 2024 2909.0 2954.0 2882.0 2950.0 691.6 Thousand
25 Apr, 2024 2925.0 2947.0 2889.0 2889.0 605.8 Thousand
24 Apr, 2024 2831.0 2931.0 2825.0 2927.0 777.7 Thousand
23 Apr, 2024 2815.0 2816.0 2767.0 2802.0 543.8 Thousand
22 Apr, 2024 2760.0 2778.0 2716.0 2765.0 877.9 Thousand