Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2806.0 | 2817.0 | 2747.0 | 2756.0 | 624.2 Thousand |
| 04 Jun, 2024 | 2739.0 | 2859.0 | 2735.0 | 2836.0 | 1.45 Million |
| 03 Jun, 2024 | 2687.0 | 2715.0 | 2680.0 | 2714.0 | 488.2 Thousand |
| 31 May, 2024 | 2637.0 | 2692.0 | 2633.0 | 2684.0 | 566.7 Thousand |
| 30 May, 2024 | 2635.0 | 2657.0 | 2604.0 | 2633.0 | 757.5 Thousand |
| 29 May, 2024 | 2704.0 | 2730.0 | 2664.0 | 2664.0 | 621.6 Thousand |
| 28 May, 2024 | 2695.0 | 2734.0 | 2692.0 | 2708.0 | 415.1 Thousand |
| 27 May, 2024 | 2709.0 | 2725.0 | 2687.0 | 2699.0 | 705.3 Thousand |
| 24 May, 2024 | 2743.0 | 2755.0 | 2718.0 | 2718.0 | 900.4 Thousand |
| 23 May, 2024 | 2828.0 | 2841.0 | 2789.0 | 2793.0 | 896.5 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707