Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 364.0 | 365.5 | 348.0 | 350.0 | 444.59 Thousand |
| 07 Oct, 2024 | 364.0 | 374.5 | 362.5 | 362.5 | 644.78 Thousand |
| 04 Oct, 2024 | 356.0 | 372.5 | 356.0 | 362.0 | 942.77 Thousand |
| 03 Oct, 2024 | 2535.0 | 2567.0 | 2518.0 | 2546.0 | 1.35 Million |
| 02 Oct, 2024 | 2365.0 | 2503.0 | 2364.0 | 2469.0 | 1.34 Million |
| 01 Oct, 2024 | 346.5 | 377.5 | 341.5 | 355.0 | 1.76 Million |
| 30 Sep, 2024 | 365.0 | 365.0 | 331.0 | 349.5 | 1.94 Million |
| 27 Sep, 2024 | 383.0 | 383.5 | 367.0 | 367.0 | 672.37 Thousand |
| 26 Sep, 2024 | 376.0 | 389.0 | 371.0 | 376.0 | 988.93 Thousand |
| 25 Sep, 2024 | 369.0 | 386.0 | 367.5 | 372.5 | 948.82 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707