Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 403.0 | 417.0 | 396.5 | 409.0 | 982.74 Thousand |
| 21 Oct, 2024 | 412.5 | 419.5 | 404.0 | 405.0 | 1.25 Million |
| 18 Oct, 2024 | 395.0 | 422.5 | 392.5 | 407.0 | 2.33 Million |
| 17 Oct, 2024 | 396.0 | 410.5 | 384.5 | 391.5 | 3.42 Million |
| 16 Oct, 2024 | 354.5 | 382.5 | 351.5 | 382.5 | 3.15 Million |
| 15 Oct, 2024 | 359.0 | 359.0 | 346.0 | 348.0 | 658 Thousand |
| 14 Oct, 2024 | 358.0 | 365.0 | 352.5 | 358.0 | 326.72 Thousand |
| 11 Oct, 2024 | 359.0 | 364.0 | 350.0 | 357.0 | 1.06 Million |
| 10 Oct, 2024 | 2502.0 | 2523.0 | 2472.0 | 2497.0 | 357 Thousand |
| 09 Oct, 2024 | 359.0 | 367.0 | 356.5 | 367.0 | 709.56 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707