Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2775.0 | 2817.0 | 2770.0 | 2792.0 | 3.65 Million |
| 17 Jun, 2024 | 2799.0 | 2800.0 | 2735.0 | 2740.0 | 5.14 Million |
| 16 Jun, 2024 | 242.5 | 259.5 | 220.0 | 257.5 | 5.14 Million |
| 14 Jun, 2024 | 2809.0 | 2822.0 | 2764.0 | 2805.0 | 5.65 Million |
| 13 Jun, 2024 | 2837.0 | 2852.0 | 2789.0 | 2793.0 | 7.83 Million |
| 12 Jun, 2024 | 2820.0 | 2834.0 | 2798.0 | 2818.0 | 13.44 Million |
| 11 Jun, 2024 | 2813.0 | 2851.0 | 2791.0 | 2825.0 | 437.5 Thousand |
| 10 Jun, 2024 | 2763.0 | 2806.0 | 2752.0 | 2802.0 | 396.3 Thousand |
| 07 Jun, 2024 | 2757.0 | 2779.0 | 2728.0 | 2754.0 | 373.7 Thousand |
| 06 Jun, 2024 | 2805.0 | 2815.0 | 2759.0 | 2762.0 | 529.5 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707