Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 384.0 | 388.0 | 375.5 | 388.0 | 737.83 Thousand |
| 15 Nov, 2024 | 394.0 | 394.0 | 378.0 | 378.0 | 583.78 Thousand |
| 14 Nov, 2024 | 405.0 | 405.0 | 385.0 | 387.0 | 996.06 Thousand |
| 13 Nov, 2024 | 387.0 | 396.0 | 378.0 | 396.0 | 911.73 Thousand |
| 12 Nov, 2024 | 393.0 | 404.0 | 383.5 | 384.0 | 1.02 Million |
| 11 Nov, 2024 | 406.5 | 414.5 | 394.0 | 394.5 | 888.59 Thousand |
| 08 Nov, 2024 | 401.0 | 406.0 | 396.5 | 403.0 | 448.43 Thousand |
| 07 Nov, 2024 | 414.0 | 414.0 | 396.5 | 402.0 | 728.63 Thousand |
| 06 Nov, 2024 | 397.5 | 405.0 | 393.5 | 400.5 | 311.69 Thousand |
| 05 Nov, 2024 | 399.0 | 403.5 | 393.5 | 395.0 | 326.78 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707