Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2710.0 | 2759.0 | 2705.0 | 2737.0 | 965.79 Thousand |
| 10 Jul, 2024 | 2740.0 | 2740.0 | 2675.0 | 2680.0 | 1.09 Million |
| 09 Jul, 2024 | 2740.0 | 2767.0 | 2718.0 | 2728.0 | 1.22 Million |
| 08 Jul, 2024 | 2733.0 | 2746.0 | 2719.0 | 2730.0 | 1.84 Million |
| 07 Jul, 2024 | 304.0 | 325.0 | 304.0 | 315.5 | 1.84 Million |
| 05 Jul, 2024 | 2740.0 | 2747.0 | 2716.0 | 2730.0 | 676.25 Thousand |
| 04 Jul, 2024 | 2750.0 | 2768.0 | 2731.0 | 2752.0 | 1.28 Million |
| 03 Jul, 2024 | 2716.0 | 2738.0 | 2709.0 | 2732.0 | 2.23 Million |
| 02 Jul, 2024 | 2761.0 | 2767.0 | 2713.0 | 2716.0 | 1.24 Million |
| 01 Jul, 2024 | 2795.0 | 2797.0 | 2760.0 | 2765.0 | 2.25 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707