Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2603.0 2613.0 2563.0 2567.0 1.18 Million
22 Jul, 2024 2600.0 2613.0 2565.0 2565.0 1.34 Million
21 Jul, 2024 337.5 342.0 315.5 325.0 1.34 Million
19 Jul, 2024 2610.0 2636.0 2589.0 2626.0 1.79 Million
18 Jul, 2024 2629.0 2662.0 2602.0 2602.0 2.8 Million
17 Jul, 2024 2744.0 2755.0 2709.0 2710.0 2.61 Million
16 Jul, 2024 2730.0 2765.0 2720.0 2737.0 928.29 Thousand
15 Jul, 2024 303.5 313.0 295.0 301.5 958.15 Thousand
14 Jul, 2024 303.5 313.0 295.0 301.5 958.15 Thousand
12 Jul, 2024 2699.0 2733.0 2694.0 2732.0 634.28 Thousand