Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 395.0 | 399.0 | 390.0 | 391.5 | 355.53 Thousand |
| 29 Nov, 2024 | 388.5 | 392.0 | 380.0 | 392.0 | 575.8 Thousand |
| 28 Nov, 2024 | 369.5 | 389.0 | 367.5 | 388.5 | 1.48 Million |
| 27 Nov, 2024 | 386.5 | 389.0 | 364.5 | 364.5 | 1.22 Million |
| 26 Nov, 2024 | 408.0 | 408.0 | 383.0 | 386.0 | 1.25 Million |
| 25 Nov, 2024 | 400.0 | 407.0 | 395.5 | 398.0 | 1.89 Million |
| 22 Nov, 2024 | 398.0 | 400.0 | 395.0 | 399.0 | 473.17 Thousand |
| 21 Nov, 2024 | 392.5 | 401.0 | 390.5 | 398.0 | 1.17 Million |
| 20 Nov, 2024 | 385.0 | 389.5 | 382.5 | 389.5 | 307.01 Thousand |
| 19 Nov, 2024 | 389.5 | 391.0 | 381.0 | 384.0 | 422.44 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707