Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 278.5 | 278.5 | 264.5 | 264.5 | 809.04 Thousand |
| 02 Aug, 2024 | 2189.0 | 2226.0 | 2110.0 | 2125.0 | 2.45 Million |
| 01 Aug, 2024 | 2463.0 | 2471.0 | 2331.0 | 2339.0 | 1.65 Million |
| 31 Jul, 2024 | 2425.0 | 2529.0 | 2425.0 | 2513.0 | 809.08 Thousand |
| 30 Jul, 2024 | 2480.0 | 2483.0 | 2438.0 | 2456.0 | 1.37 Million |
| 29 Jul, 2024 | 2470.0 | 2512.0 | 2465.0 | 2506.0 | 1.78 Million |
| 28 Jul, 2024 | 331.0 | 334.5 | 298.0 | 304.5 | 1.78 Million |
| 26 Jul, 2024 | 2448.0 | 2459.0 | 2415.0 | 2430.0 | 1.49 Million |
| 25 Jul, 2024 | 2462.0 | 2480.0 | 2427.0 | 2443.0 | 1.35 Million |
| 24 Jul, 2024 | 2567.0 | 2590.0 | 2544.0 | 2544.0 | 578.5 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707