Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2339.0 2381.0 2335.0 2373.0 525.4 Thousand
26 Aug, 2024 2401.0 2409.0 2372.0 2374.0 1.23 Million
25 Aug, 2024 330.0 334.0 315.0 328.0 1.23 Million
23 Aug, 2024 2435.0 2437.0 2405.0 2432.0 1.86 Million
22 Aug, 2024 2432.0 2468.0 2423.0 2436.0 671.09 Thousand
21 Aug, 2024 2421.0 2435.0 2398.0 2427.0 1.2 Million
20 Aug, 2024 2485.0 2491.0 2440.0 2462.0 600.9 Thousand
19 Aug, 2024 2476.0 2512.0 2435.0 2435.0 880.9 Thousand
18 Aug, 2024 306.5 312.0 300.0 309.0 484.13 Thousand
16 Aug, 2024 2461.0 2490.0 2415.0 2476.0 1.61 Million