Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 434.0 | 448.0 | 423.5 | 445.0 | 2.61 Million |
| 10 Jan, 2025 | 416.5 | 430.0 | 411.5 | 430.0 | 749.53 Thousand |
| 09 Jan, 2025 | 420.0 | 430.5 | 406.0 | 415.0 | 1.02 Million |
| 08 Jan, 2025 | 402.0 | 426.5 | 399.5 | 424.0 | 1.83 Million |
| 07 Jan, 2025 | 400.5 | 406.0 | 396.0 | 398.5 | 411.4 Thousand |
| 06 Jan, 2025 | 390.0 | 403.0 | 390.0 | 397.0 | 702.44 Thousand |
| 03 Jan, 2025 | 384.0 | 387.0 | 382.0 | 385.5 | 300.54 Thousand |
| 02 Jan, 2025 | 385.0 | 386.5 | 380.0 | 383.0 | 195.99 Thousand |
| 31 Dec, 2024 | 380.0 | 382.0 | 377.0 | 380.5 | 251.57 Thousand |
| 30 Dec, 2024 | 380.0 | 384.5 | 378.5 | 382.5 | 302.26 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707