Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2209.0 2227.0 2185.0 2217.0 848.22 Thousand
18 Sep, 2024 2175.0 2180.0 2151.0 2159.0 1.28 Million
17 Sep, 2024 2193.0 2198.0 2120.0 2147.0 435.9 Thousand
16 Sep, 2024 390.0 392.0 376.0 381.0 775.58 Thousand
15 Sep, 2024 390.0 392.0 386.5 386.5 61.62 Thousand
13 Sep, 2024 2222.0 2234.0 2188.0 2194.0 625.37 Thousand
12 Sep, 2024 2233.0 2255.0 2189.0 2226.0 1.04 Million
11 Sep, 2024 2155.0 2183.0 2087.0 2113.0 1.45 Million
10 Sep, 2024 2184.0 2193.0 2146.0 2169.0 688.22 Thousand
09 Sep, 2024 2100.0 2172.0 2073.0 2163.0 865.3 Thousand