Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 472.0 | 478.5 | 462.5 | 470.5 | 666.27 Thousand |
| 07 Feb, 2025 | 476.0 | 488.0 | 472.0 | 472.0 | 807.61 Thousand |
| 06 Feb, 2025 | 466.0 | 484.5 | 466.0 | 476.0 | 1.22 Million |
| 05 Feb, 2025 | 461.0 | 477.0 | 461.0 | 463.0 | 640.54 Thousand |
| 04 Feb, 2025 | 452.0 | 469.5 | 452.0 | 453.0 | 1.27 Million |
| 03 Feb, 2025 | 452.0 | 473.0 | 446.5 | 448.5 | 1.31 Million |
| 31 Jan, 2025 | 2596.0 | 2603.0 | 2569.0 | 2587.0 | 378.8 Thousand |
| 30 Jan, 2025 | 2604.0 | 2625.0 | 2592.0 | 2605.0 | 286.2 Thousand |
| 29 Jan, 2025 | 2632.0 | 2647.0 | 2599.0 | 2609.0 | 331.2 Thousand |
| 28 Jan, 2025 | 2632.0 | 2648.0 | 2594.0 | 2600.0 | 741 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707