Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2505.0 | 2631.0 | 2501.0 | 2531.0 | 3.38 Million |
| 16 Oct, 2024 | 2499.0 | 2506.0 | 2466.0 | 2496.0 | 3.1 Million |
| 15 Oct, 2024 | 2492.0 | 2577.0 | 2492.0 | 2565.0 | 732.4 Thousand |
| 14 Oct, 2024 | 358.0 | 365.0 | 352.5 | 358.0 | 320.37 Thousand |
| 11 Oct, 2024 | 2488.0 | 2500.0 | 2461.0 | 2461.0 | 1.04 Million |
| 10 Oct, 2024 | 2502.0 | 2523.0 | 2472.0 | 2497.0 | 357 Thousand |
| 09 Oct, 2024 | 2515.0 | 2522.0 | 2456.0 | 2476.0 | 699.26 Thousand |
| 08 Oct, 2024 | 2549.0 | 2580.0 | 2503.0 | 2503.0 | 539.7 Thousand |
| 07 Oct, 2024 | 2580.0 | 2583.0 | 2550.0 | 2567.0 | 681 Thousand |
| 04 Oct, 2024 | 2544.0 | 2555.0 | 2507.0 | 2538.0 | 923.49 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707