Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 361.0 | 368.5 | 342.0 | 355.0 | 2.21 Million |
| 10 Mar, 2025 | 394.0 | 394.0 | 374.0 | 380.0 | 1 Million |
| 07 Mar, 2025 | 393.5 | 397.0 | 367.0 | 390.0 | 3.31 Million |
| 06 Mar, 2025 | 428.0 | 436.5 | 404.5 | 406.0 | 1.04 Million |
| 05 Mar, 2025 | 423.0 | 426.5 | 420.0 | 424.5 | 210.68 Thousand |
| 04 Mar, 2025 | 419.0 | 428.5 | 412.0 | 424.0 | 366.94 Thousand |
| 03 Mar, 2025 | 445.0 | 445.0 | 418.5 | 422.0 | 708.87 Thousand |
| 27 Feb, 2025 | 437.0 | 440.0 | 432.0 | 440.0 | 255.79 Thousand |
| 26 Feb, 2025 | 440.5 | 440.5 | 432.0 | 432.5 | 383.6 Thousand |
| 25 Feb, 2025 | 455.0 | 458.0 | 430.0 | 440.5 | 1.1 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707