Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 306.0 | 306.0 | 302.5 | 306.0 | 1.11 Million |
| 09 Apr, 2025 | 278.5 | 278.5 | 278.5 | 278.5 | 133.58 Thousand |
| 08 Apr, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | 66.65 Thousand |
| 07 Apr, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 31.26 Thousand |
| 02 Apr, 2025 | 367.0 | 381.0 | 363.5 | 381.0 | 1.03 Million |
| 01 Apr, 2025 | 351.5 | 372.5 | 350.0 | 365.0 | 1.06 Million |
| 31 Mar, 2025 | 338.0 | 362.5 | 334.0 | 346.0 | 1.43 Million |
| 28 Mar, 2025 | 373.0 | 374.5 | 358.5 | 363.5 | 666.72 Thousand |
| 27 Mar, 2025 | 374.0 | 380.0 | 363.0 | 373.0 | 1.23 Million |
| 26 Mar, 2025 | 381.5 | 381.5 | 370.0 | 375.0 | 387.44 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707