Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2445.0 | 2509.0 | 2436.0 | 2502.0 | 585 Thousand |
| 18 Nov, 2024 | 2414.0 | 2460.0 | 2401.0 | 2424.0 | 731.07 Thousand |
| 15 Nov, 2024 | 2486.0 | 2545.0 | 2457.0 | 2459.0 | 1.53 Million |
| 14 Nov, 2024 | 2429.0 | 2450.0 | 2336.0 | 2337.0 | 1.02 Million |
| 13 Nov, 2024 | 2455.0 | 2460.0 | 2411.0 | 2429.0 | 891.48 Thousand |
| 12 Nov, 2024 | 2511.0 | 2518.0 | 2452.0 | 2454.0 | 1 Million |
| 11 Nov, 2024 | 2499.0 | 2510.0 | 2478.0 | 2499.0 | 871.36 Thousand |
| 08 Nov, 2024 | 2576.0 | 2579.0 | 2518.0 | 2530.0 | 449.2 Thousand |
| 07 Nov, 2024 | 2516.0 | 2574.0 | 2491.0 | 2563.0 | 723.14 Thousand |
| 06 Nov, 2024 | 2529.0 | 2536.0 | 2492.0 | 2509.0 | 482.5 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707