Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2505.0 2535.0 2492.0 2504.0 1.22 Million
23 Oct, 2024 2555.0 2621.0 2539.0 2539.0 1.8 Million
22 Oct, 2024 2595.0 2595.0 2512.0 2555.0 970.49 Thousand
21 Oct, 2024 2508.0 2625.0 2503.0 2605.0 1.23 Million
18 Oct, 2024 2523.0 2523.0 2456.0 2490.0 2.28 Million
17 Oct, 2024 2505.0 2631.0 2501.0 2531.0 3.38 Million
16 Oct, 2024 2499.0 2506.0 2466.0 2496.0 3.1 Million
15 Oct, 2024 2492.0 2577.0 2492.0 2565.0 732.4 Thousand
14 Oct, 2024 358.0 365.0 352.5 358.0 320.37 Thousand
11 Oct, 2024 2488.0 2500.0 2461.0 2461.0 1.04 Million