Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 381.5 | 381.5 | 370.0 | 375.0 | 387.44 Thousand |
| 25 Mar, 2025 | 386.0 | 394.0 | 374.0 | 374.0 | 800.89 Thousand |
| 24 Mar, 2025 | 382.5 | 389.0 | 373.0 | 375.0 | 979.54 Thousand |
| 21 Mar, 2025 | 376.0 | 390.0 | 371.0 | 382.0 | 1.82 Million |
| 20 Mar, 2025 | 350.5 | 378.0 | 350.5 | 369.0 | 2.14 Million |
| 19 Mar, 2025 | 351.0 | 364.0 | 341.5 | 349.0 | 1.9 Million |
| 18 Mar, 2025 | 324.5 | 353.5 | 321.5 | 349.0 | 1.71 Million |
| 17 Mar, 2025 | 338.0 | 341.0 | 321.5 | 321.5 | 955.18 Thousand |
| 14 Mar, 2025 | 340.5 | 342.0 | 335.0 | 335.0 | 868.3 Thousand |
| 13 Mar, 2025 | 367.0 | 374.0 | 342.0 | 342.0 | 1.89 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707