Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 470.0 | 473.5 | 456.5 | 459.0 | 804.05 Thousand |
| 21 Feb, 2025 | 459.5 | 485.0 | 453.5 | 467.0 | 1.36 Million |
| 20 Feb, 2025 | 476.0 | 482.0 | 457.0 | 459.5 | 1.2 Million |
| 19 Feb, 2025 | 449.0 | 481.0 | 446.0 | 473.0 | 2.23 Million |
| 18 Feb, 2025 | 442.0 | 453.5 | 436.0 | 444.0 | 1.18 Million |
| 17 Feb, 2025 | 439.0 | 441.5 | 429.0 | 430.0 | 776.17 Thousand |
| 14 Feb, 2025 | 443.0 | 452.0 | 441.0 | 441.5 | 264.38 Thousand |
| 13 Feb, 2025 | 447.0 | 457.5 | 443.0 | 446.0 | 600.55 Thousand |
| 12 Feb, 2025 | 472.5 | 473.0 | 440.5 | 441.5 | 807.8 Thousand |
| 11 Feb, 2025 | 475.0 | 477.5 | 466.0 | 470.0 | 468.42 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707