Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 360.0 380.0 358.0 378.5 680.19 Thousand
06 Sep, 2024 2285.0 2285.0 2203.0 2216.0 797.32 Thousand
05 Sep, 2024 2238.0 2300.0 2236.0 2249.0 1.21 Million
04 Sep, 2024 2345.0 2360.0 2266.0 2269.0 2.5 Million
03 Sep, 2024 2452.0 2455.0 2425.0 2427.0 2.1 Million
02 Sep, 2024 2460.0 2482.0 2430.0 2440.0 2.67 Million
01 Sep, 2024 360.0 385.0 352.0 385.0 2.67 Million
30 Aug, 2024 2393.0 2449.0 2386.0 2441.0 2.18 Million
29 Aug, 2024 2347.0 2385.0 2337.0 2379.0 843.56 Thousand
28 Aug, 2024 2371.0 2380.0 2348.0 2379.0 1.25 Million