Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2702.0 | 2720.0 | 2672.0 | 2704.0 | 610.7 Thousand |
| 24 Jan, 2025 | 2700.0 | 2741.0 | 2678.0 | 2693.0 | 635.8 Thousand |
| 23 Jan, 2025 | 2729.0 | 2736.0 | 2677.0 | 2696.0 | 599.6 Thousand |
| 22 Jan, 2025 | 480.0 | 501.0 | 477.0 | 495.0 | 1.26 Million |
| 21 Jan, 2025 | 480.0 | 496.0 | 469.5 | 471.5 | 1.41 Million |
| 20 Jan, 2025 | 477.0 | 487.5 | 466.0 | 482.0 | 1.02 Million |
| 17 Jan, 2025 | 503.0 | 504.0 | 460.0 | 474.0 | 2.15 Million |
| 16 Jan, 2025 | 500.0 | 535.0 | 496.0 | 498.5 | 2.22 Million |
| 15 Jan, 2025 | 512.0 | 538.0 | 492.5 | 494.0 | 3.85 Million |
| 14 Jan, 2025 | 445.5 | 489.5 | 445.5 | 489.5 | 3.5 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707