Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 380.0 | 384.5 | 378.5 | 382.5 | 302.26 Thousand |
| 27 Dec, 2024 | 377.5 | 386.0 | 376.0 | 378.0 | 333.29 Thousand |
| 26 Dec, 2024 | 379.0 | 381.5 | 377.0 | 377.0 | 155.59 Thousand |
| 25 Dec, 2024 | 382.5 | 384.0 | 379.5 | 380.5 | 85.74 Thousand |
| 24 Dec, 2024 | 382.5 | 382.5 | 379.0 | 379.0 | 170.51 Thousand |
| 23 Dec, 2024 | 389.5 | 389.5 | 382.5 | 382.5 | 173.39 Thousand |
| 20 Dec, 2024 | 392.5 | 392.5 | 380.0 | 387.5 | 3.35 Million |
| 19 Dec, 2024 | 393.0 | 396.0 | 386.5 | 387.0 | 362.7 Thousand |
| 18 Dec, 2024 | 390.5 | 394.0 | 381.5 | 394.0 | 816.01 Thousand |
| 17 Dec, 2024 | 391.0 | 394.5 | 387.5 | 390.5 | 432.95 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707