Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 290.5 | 293.5 | 282.0 | 293.5 | 1.96 Million |
| 07 May, 2025 | 287.5 | 289.0 | 278.0 | 283.0 | 1.97 Million |
| 06 May, 2025 | 300.0 | 305.0 | 285.0 | 290.0 | 2.18 Million |
| 05 May, 2025 | 330.0 | 330.0 | 296.0 | 301.5 | 2.03 Million |
| 02 May, 2025 | 345.5 | 348.5 | 318.5 | 325.0 | 1.92 Million |
| 30 Apr, 2025 | 371.5 | 371.5 | 338.0 | 339.0 | 1.62 Million |
| 29 Apr, 2025 | 356.5 | 377.5 | 344.0 | 375.0 | 1.7 Million |
| 28 Apr, 2025 | 395.5 | 399.0 | 351.0 | 357.5 | 2.72 Million |
| 25 Apr, 2025 | 387.0 | 392.5 | 381.5 | 390.0 | 1.62 Million |
| 24 Apr, 2025 | 364.0 | 383.0 | 362.5 | 378.5 | 1.77 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707