Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2585.0 | 2605.0 | 2553.0 | 2570.0 | 480.03 Thousand |
| 04 Dec, 2024 | 2573.0 | 2592.0 | 2551.0 | 2552.0 | 3.09 Million |
| 03 Dec, 2024 | 2525.0 | 2596.0 | 2524.0 | 2572.0 | 854.21 Thousand |
| 02 Dec, 2024 | 2470.0 | 2517.0 | 2466.0 | 2494.0 | 417.9 Thousand |
| 29 Nov, 2024 | 2455.0 | 2469.0 | 2436.0 | 2459.0 | 568.62 Thousand |
| 28 Nov, 2024 | 2390.0 | 2481.0 | 2390.0 | 2467.0 | 1.46 Million |
| 27 Nov, 2024 | 2401.0 | 2427.0 | 2392.0 | 2410.0 | 1.18 Million |
| 26 Nov, 2024 | 2488.0 | 2488.0 | 2396.0 | 2435.0 | 1.24 Million |
| 25 Nov, 2024 | 2495.0 | 2500.0 | 2464.0 | 2483.0 | 1.87 Million |
| 22 Nov, 2024 | 2505.0 | 2520.0 | 2469.0 | 2475.0 | 512.5 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707