Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 287.5 | 291.5 | 280.5 | 281.5 | 1 Million |
| 05 Jun, 2025 | 285.0 | 285.0 | 280.0 | 281.5 | 539 Thousand |
| 04 Jun, 2025 | 285.5 | 289.5 | 283.0 | 285.0 | 719.17 Thousand |
| 03 Jun, 2025 | 292.0 | 292.0 | 279.0 | 281.5 | 1.27 Million |
| 02 Jun, 2025 | 297.0 | 298.0 | 283.5 | 288.5 | 2.02 Million |
| 29 May, 2025 | 282.0 | 304.0 | 281.5 | 304.0 | 3.62 Million |
| 28 May, 2025 | 283.5 | 287.0 | 273.0 | 276.5 | 1.01 Million |
| 27 May, 2025 | 284.0 | 290.5 | 279.0 | 280.0 | 1.34 Million |
| 26 May, 2025 | 293.0 | 294.5 | 282.0 | 282.0 | 1.8 Million |
| 23 May, 2025 | 298.0 | 301.5 | 295.0 | 296.0 | 602.81 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707