Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3025.0 | 3085.0 | 2967.0 | 3000.0 | 1.74 Million |
| 22 Feb, 2024 | 2825.0 | 3015.0 | 2762.0 | 3015.0 | 2.93 Million |
| 21 Feb, 2024 | 2800.0 | 2805.0 | 2744.0 | 2768.0 | 1.01 Million |
| 20 Feb, 2024 | 2837.0 | 2842.0 | 2810.0 | 2821.0 | 848.2 Thousand |
| 19 Feb, 2024 | 2843.0 | 2893.0 | 2820.0 | 2837.0 | 816.8 Thousand |
| 16 Feb, 2024 | 2900.0 | 2938.0 | 2839.0 | 2867.0 | 1.81 Million |
| 15 Feb, 2024 | 2805.0 | 2943.0 | 2795.0 | 2894.0 | 2.14 Million |
| 14 Feb, 2024 | 2897.0 | 2897.0 | 2851.0 | 2876.0 | 909 Thousand |
| 13 Feb, 2024 | 2945.0 | 2978.0 | 2880.0 | 2901.0 | 1.12 Million |
| 09 Feb, 2024 | 2911.0 | 2942.0 | 2890.0 | 2913.0 | 744.9 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707