Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2854.0 | 2934.0 | 2842.0 | 2891.0 | 904.6 Thousand |
| 21 Sep, 2023 | 2919.0 | 2931.0 | 2885.0 | 2900.0 | 975.1 Thousand |
| 20 Sep, 2023 | 2990.0 | 2999.0 | 2942.0 | 2942.0 | 1.06 Million |
| 19 Sep, 2023 | 3000.0 | 3025.0 | 2977.0 | 2998.0 | 884.9 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707