Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2915.0 | 2944.0 | 2901.0 | 2914.0 | 556.4 Thousand |
| 07 Feb, 2024 | 2907.0 | 2915.0 | 2862.0 | 2888.0 | 485.8 Thousand |
| 06 Feb, 2024 | 2925.0 | 2929.0 | 2881.0 | 2907.0 | 509.8 Thousand |
| 05 Feb, 2024 | 2909.0 | 2927.0 | 2879.0 | 2900.0 | 684.9 Thousand |
| 02 Feb, 2024 | 2846.0 | 2909.0 | 2844.0 | 2891.0 | 878.2 Thousand |
| 01 Feb, 2024 | 2843.0 | 2865.0 | 2822.0 | 2830.0 | 756.3 Thousand |
| 31 Jan, 2024 | 2820.0 | 2888.0 | 2810.0 | 2864.0 | 955.8 Thousand |
| 30 Jan, 2024 | 2945.0 | 2947.0 | 2889.0 | 2889.0 | 797.4 Thousand |
| 29 Jan, 2024 | 2925.0 | 2952.0 | 2904.0 | 2926.0 | 814.2 Thousand |
| 26 Jan, 2024 | 3020.0 | 3045.0 | 2921.0 | 2936.0 | 2.61 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707