Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 324.5 325.0 304.0 305.5 2.25 Million
28 Jun, 2024 2781.0 2794.0 2760.0 2771.0 2.56 Million
27 Jun, 2024 2800.0 2805.0 2765.0 2771.0 2.69 Million
26 Jun, 2024 2781.0 2812.0 2763.0 2806.0 2.31 Million
25 Jun, 2024 2770.0 2785.0 2752.0 2763.0 2.9 Million
24 Jun, 2024 2808.0 2808.0 2771.0 2780.0 4.09 Million
23 Jun, 2024 291.5 317.5 282.0 306.0 4.09 Million
21 Jun, 2024 2880.0 2893.0 2829.0 2832.0 4.62 Million
20 Jun, 2024 2795.0 2899.0 2795.0 2899.0 2.21 Million
19 Jun, 2024 2800.0 2814.0 2774.0 2785.0 3.09 Million