Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 261.0 | 269.5 | 249.0 | 261.5 | 767 Thousand |
| 07 Aug, 2024 | 253.5 | 277.0 | 248.0 | 269.5 | 1.07 Million |
| 06 Aug, 2024 | 272.0 | 272.0 | 238.5 | 260.5 | 1.57 Million |
| 05 Aug, 2024 | 278.5 | 278.5 | 264.5 | 264.5 | 833.75 Thousand |
| 04 Aug, 2024 | 278.5 | 278.5 | 264.5 | 264.5 | 809.04 Thousand |
| 02 Aug, 2024 | 291.0 | 302.5 | 290.5 | 293.5 | 894.37 Thousand |
| 01 Aug, 2024 | 314.0 | 315.0 | 290.5 | 300.0 | 1.45 Million |
| 31 Jul, 2024 | 307.5 | 312.0 | 301.5 | 310.0 | 825.33 Thousand |
| 30 Jul, 2024 | 306.5 | 315.0 | 289.5 | 315.0 | 1.39 Million |
| 29 Jul, 2024 | 331.0 | 334.5 | 298.0 | 304.5 | 1.81 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707