Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3020.0 3060.0 2966.0 2988.0 772 Thousand
21 Mar, 2024 2940.0 3010.0 2935.0 2987.0 1.03 Million
19 Mar, 2024 2880.0 2893.0 2847.0 2884.0 542 Thousand
18 Mar, 2024 2830.0 2883.0 2830.0 2883.0 560.3 Thousand
15 Mar, 2024 2800.0 2821.0 2774.0 2807.0 860.8 Thousand
14 Mar, 2024 2832.0 2862.0 2808.0 2830.0 885.1 Thousand
13 Mar, 2024 2902.0 2925.0 2825.0 2872.0 901 Thousand
12 Mar, 2024 2798.0 2874.0 2795.0 2860.0 906.9 Thousand
11 Mar, 2024 3010.0 3015.0 2826.0 2845.0 2.41 Million
08 Mar, 2024 2982.0 3135.0 2982.0 3075.0 1.67 Million