Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2800.0 2805.0 2744.0 2768.0 1.01 Million
20 Feb, 2024 2837.0 2842.0 2810.0 2821.0 848.2 Thousand
19 Feb, 2024 2843.0 2893.0 2820.0 2837.0 816.8 Thousand
16 Feb, 2024 2900.0 2938.0 2839.0 2867.0 1.81 Million
15 Feb, 2024 2805.0 2943.0 2795.0 2894.0 2.14 Million
14 Feb, 2024 2897.0 2897.0 2851.0 2876.0 909 Thousand
13 Feb, 2024 2945.0 2978.0 2880.0 2901.0 1.12 Million
09 Feb, 2024 2911.0 2942.0 2890.0 2913.0 744.9 Thousand
08 Feb, 2024 2915.0 2944.0 2901.0 2914.0 556.4 Thousand
07 Feb, 2024 2907.0 2915.0 2862.0 2888.0 485.8 Thousand