Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 300.0 | 315.5 | 297.0 | 315.5 | 2.66 Million |
| 16 Jul, 2024 | 300.0 | 303.0 | 291.0 | 291.5 | 962.11 Thousand |
| 15 Jul, 2024 | 303.5 | 313.0 | 295.0 | 301.5 | 976.35 Thousand |
| 14 Jul, 2024 | 303.5 | 313.0 | 295.0 | 301.5 | 958.15 Thousand |
| 12 Jul, 2024 | 290.5 | 302.5 | 290.5 | 300.0 | 646.19 Thousand |
| 11 Jul, 2024 | 308.0 | 308.0 | 290.0 | 294.0 | 996.68 Thousand |
| 10 Jul, 2024 | 300.5 | 308.5 | 297.0 | 303.0 | 1.11 Million |
| 09 Jul, 2024 | 316.0 | 319.0 | 305.0 | 309.5 | 1.25 Million |
| 08 Jul, 2024 | 304.0 | 325.0 | 304.0 | 315.5 | 1.88 Million |
| 07 Jul, 2024 | 304.0 | 325.0 | 304.0 | 315.5 | 1.84 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707