Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 291.5 | 317.5 | 282.0 | 306.0 | 4.09 Million |
| 21 Jun, 2024 | 279.0 | 291.5 | 268.0 | 291.5 | 4.67 Million |
| 20 Jun, 2024 | 241.0 | 265.0 | 240.5 | 265.0 | 2.23 Million |
| 19 Jun, 2024 | 249.5 | 251.0 | 229.0 | 241.0 | 3.13 Million |
| 18 Jun, 2024 | 249.0 | 262.0 | 247.5 | 254.0 | 3.69 Million |
| 17 Jun, 2024 | 242.5 | 259.5 | 220.0 | 257.5 | 5.18 Million |
| 16 Jun, 2024 | 242.5 | 259.5 | 220.0 | 257.5 | 5.14 Million |
| 14 Jun, 2024 | 220.5 | 250.0 | 220.5 | 240.0 | 5.71 Million |
| 13 Jun, 2024 | 176.0 | 216.0 | 175.0 | 216.0 | 7.86 Million |
| 12 Jun, 2024 | 150.0 | 184.0 | 142.0 | 184.0 | 13.47 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707