Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2943.0 | 3005.0 | 2941.0 | 2955.0 | 799.6 Thousand |
| 10 May, 2024 | 2950.0 | 2960.0 | 2913.0 | 2935.0 | 563.7 Thousand |
| 09 May, 2024 | 2977.0 | 2977.0 | 2932.0 | 2955.0 | 590.3 Thousand |
| 08 May, 2024 | 2989.0 | 3025.0 | 2971.0 | 2971.0 | 520.8 Thousand |
| 07 May, 2024 | 2974.0 | 3015.0 | 2965.0 | 2994.0 | 998.2 Thousand |
| 02 May, 2024 | 2937.0 | 2964.0 | 2915.0 | 2924.0 | 650.4 Thousand |
| 01 May, 2024 | 2980.0 | 3020.0 | 2961.0 | 2985.0 | 614.3 Thousand |
| 30 Apr, 2024 | 2941.0 | 3020.0 | 2925.0 | 3020.0 | 820.5 Thousand |
| 26 Apr, 2024 | 2909.0 | 2954.0 | 2882.0 | 2950.0 | 691.6 Thousand |
| 25 Apr, 2024 | 2925.0 | 2947.0 | 2889.0 | 2889.0 | 605.8 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707