Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 550.0 607.0 550.0 607.0 2.38 Million
06 Nov, 2024 544.0 553.0 535.0 552.0 1.39 Million
05 Nov, 2024 509.0 512.0 502.0 503.0 77.97 Thousand
04 Nov, 2024 515.0 515.0 499.5 503.0 104.83 Thousand
01 Nov, 2024 508.0 514.0 508.0 510.0 71.43 Thousand
31 Oct, 2024 515.0 515.0 515.0 515.0 -
30 Oct, 2024 518.0 518.0 506.0 515.0 103.41 Thousand
29 Oct, 2024 514.0 519.0 508.0 512.0 82.97 Thousand
28 Oct, 2024 534.0 534.0 516.0 518.0 50.23 Thousand
25 Oct, 2024 533.0 533.0 521.0 522.0 76.23 Thousand