Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1075.0 1090.0 1055.0 1060.0 970.55 Thousand
07 Feb, 2025 1035.0 1085.0 1020.0 1080.0 1.66 Million
06 Feb, 2025 1070.0 1075.0 1015.0 1025.0 1.34 Million
05 Feb, 2025 1050.0 1100.0 1040.0 1060.0 2.55 Million
04 Feb, 2025 1085.0 1100.0 986.0 1005.0 4.09 Million
03 Feb, 2025 1095.0 1095.0 1095.0 1095.0 385.25 Thousand
22 Jan, 2025 1255.0 1275.0 1205.0 1215.0 3.34 Million
21 Jan, 2025 1220.0 1260.0 1200.0 1240.0 3.28 Million
20 Jan, 2025 1125.0 1225.0 1125.0 1225.0 2.83 Million
17 Jan, 2025 1130.0 1145.0 1100.0 1115.0 1.76 Million