Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 968.0 | 983.0 | 944.0 | 963.0 | 2.62 Million |
| 08 May, 2025 | 920.0 | 986.0 | 917.0 | 962.0 | 3.84 Million |
| 07 May, 2025 | 930.0 | 942.0 | 896.0 | 901.0 | 2.27 Million |
| 06 May, 2025 | 911.0 | 928.0 | 891.0 | 916.0 | 2.85 Million |
| 05 May, 2025 | 915.0 | 939.0 | 890.0 | 931.0 | 3.4 Million |
| 02 May, 2025 | 876.0 | 915.0 | 870.0 | 895.0 | 2.88 Million |
| 01 May, 2025 | 852.0 | 887.0 | 846.0 | 848.0 | 2.7 Million |
| 30 Apr, 2025 | 852.0 | 887.0 | 846.0 | 848.0 | 2.7 Million |
| 29 Apr, 2025 | 800.0 | 859.0 | 794.0 | 852.0 | 2.51 Million |
| 28 Apr, 2025 | 805.0 | 805.0 | 780.0 | 796.0 | 648.07 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL