Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 761.0
(1.33%)
TWD 761.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 753.0 | 771.0 | 740.0 | 761.0 | 1.68 Million |
| 15 Apr, 2025 | 743.0 | 801.0 | 736.0 | 792.0 | 2.99 Million |
| 14 Apr, 2025 | 732.0 | 761.0 | 703.0 | 736.0 | 1.89 Million |
| 11 Apr, 2025 | 660.0 | 727.0 | 632.0 | 717.0 | 2.63 Million |
| 10 Apr, 2025 | 702.0 | 702.0 | 702.0 | 702.0 | 543.8 Thousand |
| 09 Apr, 2025 | 639.0 | 639.0 | 639.0 | 639.0 | 480.82 Thousand |
| 08 Apr, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 313.6 Thousand |
| 07 Apr, 2025 | 788.0 | 788.0 | 788.0 | 788.0 | 77.71 Thousand |
| 02 Apr, 2025 | 876.0 | 884.0 | 851.0 | 875.0 | 1.42 Million |
| 01 Apr, 2025 | 860.0 | 875.0 | 823.0 | 875.0 | 2.28 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL