Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 970.0 993.0 921.0 983.0 2.33 Million
10 Mar, 2025 1025.0 1030.0 988.0 990.0 2.58 Million
07 Mar, 2025 1035.0 1055.0 992.0 999.0 4.13 Million
06 Mar, 2025 964.0 1045.0 948.0 1045.0 3.36 Million
05 Mar, 2025 967.0 983.0 934.0 950.0 2.26 Million
04 Mar, 2025 935.0 975.0 904.0 973.0 2.39 Million
03 Mar, 2025 925.0 972.0 924.0 948.0 2.47 Million
27 Feb, 2025 976.0 997.0 927.0 945.0 2.54 Million
26 Feb, 2025 931.0 967.0 931.0 960.0 1.84 Million
25 Feb, 2025 927.0 972.0 926.0 931.0 4.03 Million