Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 801.0 880.0 801.0 880.0 617 Thousand
28 Nov, 2024 812.0 812.0 760.0 800.0 382.85 Thousand
27 Nov, 2024 810.0 830.0 800.0 800.0 272.99 Thousand
26 Nov, 2024 803.0 824.0 803.0 818.0 267.44 Thousand
25 Nov, 2024 858.0 858.0 820.0 827.0 357.63 Thousand
22 Nov, 2024 846.0 850.0 828.0 850.0 332.1 Thousand
21 Nov, 2024 830.0 848.0 818.0 848.0 490.81 Thousand
20 Nov, 2024 851.0 851.0 808.0 827.0 451.33 Thousand
19 Nov, 2024 800.0 836.0 800.0 836.0 470.44 Thousand
18 Nov, 2024 772.0 800.0 760.0 800.0 513.86 Thousand