Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 996.0 | 1035.0 | 985.0 | 1025.0 | 1.76 Million |
| 06 Jun, 2025 | 1010.0 | 1015.0 | 964.0 | 981.0 | 2.03 Million |
| 05 Jun, 2025 | 1015.0 | 1065.0 | 1000.0 | 1005.0 | 2.46 Million |
| 04 Jun, 2025 | 1030.0 | 1035.0 | 1000.0 | 1005.0 | 857.18 Thousand |
| 03 Jun, 2025 | 1035.0 | 1045.0 | 1000.0 | 1005.0 | 1.2 Million |
| 02 Jun, 2025 | 1025.0 | 1030.0 | 1000.0 | 1015.0 | 869.7 Thousand |
| 29 May, 2025 | 1060.0 | 1065.0 | 1025.0 | 1030.0 | 1.31 Million |
| 28 May, 2025 | 1045.0 | 1080.0 | 1030.0 | 1045.0 | 2.55 Million |
| 27 May, 2025 | 1010.0 | 1050.0 | 999.0 | 1025.0 | 3.23 Million |
| 26 May, 2025 | 938.0 | 1020.0 | 933.0 | 1020.0 | 2.39 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL