Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 717.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1055.0 1090.0 1040.0 1040.0 1.24 Million
24 Mar, 2025 1085.0 1090.0 1025.0 1030.0 842.37 Thousand
21 Mar, 2025 1055.0 1130.0 1045.0 1070.0 3.26 Million
20 Mar, 2025 1045.0 1065.0 1025.0 1050.0 1.45 Million
19 Mar, 2025 1050.0 1050.0 1000.0 1025.0 2.07 Million
18 Mar, 2025 1040.0 1075.0 1025.0 1050.0 2.57 Million
17 Mar, 2025 1065.0 1080.0 1020.0 1020.0 2.02 Million
14 Mar, 2025 1015.0 1060.0 997.0 1040.0 3.46 Million
13 Mar, 2025 1000.0 1070.0 1000.0 1005.0 3.46 Million
12 Mar, 2025 1000.0 1035.0 965.0 976.0 3.27 Million