Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 906.0 | 968.0 | 903.0 | 955.0 | 1.21 Million |
| 20 Jun, 2025 | 943.0 | 950.0 | 906.0 | 925.0 | 1.64 Million |
| 19 Jun, 2025 | 950.0 | 952.0 | 933.0 | 942.0 | 789.57 Thousand |
| 18 Jun, 2025 | 958.0 | 967.0 | 948.0 | 948.0 | 580.7 Thousand |
| 17 Jun, 2025 | 976.0 | 987.0 | 957.0 | 959.0 | 1.3 Million |
| 16 Jun, 2025 | 995.0 | 1000.0 | 965.0 | 967.0 | 1.32 Million |
| 13 Jun, 2025 | 1000.0 | 1020.0 | 985.0 | 993.0 | 1.45 Million |
| 12 Jun, 2025 | 1030.0 | 1050.0 | 986.0 | 1000.0 | 1.73 Million |
| 11 Jun, 2025 | 1040.0 | 1055.0 | 1020.0 | 1025.0 | 1.32 Million |
| 10 Jun, 2025 | 1035.0 | 1035.0 | 1020.0 | 1025.0 | 988.49 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL