Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 945.0 946.0 920.0 946.0 362.8 Thousand
12 Dec, 2024 955.0 955.0 910.0 932.0 354.85 Thousand
11 Dec, 2024 947.0 961.0 935.0 939.0 440.18 Thousand
10 Dec, 2024 972.0 975.0 953.0 953.0 462.28 Thousand
09 Dec, 2024 999.0 999.0 950.0 992.0 569.66 Thousand
06 Dec, 2024 1040.0 1055.0 1010.0 1020.0 1.56 Million
05 Dec, 2024 1050.0 1090.0 1010.0 1030.0 2.55 Million
04 Dec, 2024 1010.0 1095.0 999.0 1055.0 3.78 Million
03 Dec, 2024 991.0 1050.0 935.0 1005.0 5.51 Million
02 Dec, 2024 905.0 968.0 894.0 968.0 2.76 Million