Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 830.0 848.0 818.0 848.0 490.81 Thousand
20 Nov, 2024 851.0 851.0 808.0 827.0 451.33 Thousand
19 Nov, 2024 800.0 836.0 800.0 836.0 470.44 Thousand
18 Nov, 2024 772.0 800.0 760.0 800.0 513.86 Thousand
15 Nov, 2024 754.0 777.0 754.0 772.0 924.51 Thousand
14 Nov, 2024 763.0 763.0 733.0 749.0 726.6 Thousand
13 Nov, 2024 739.0 767.0 738.0 761.0 1.14 Million
12 Nov, 2024 738.0 769.0 715.0 728.0 5.2 Million
11 Nov, 2024 700.0 730.0 692.0 730.0 3.64 Million
08 Nov, 2024 615.0 667.0 610.0 664.0 4.51 Million