Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 544.0 544.0 530.0 530.0 46.61 Thousand
23 Oct, 2024 546.0 546.0 534.0 535.0 96.38 Thousand
22 Oct, 2024 537.0 550.0 537.0 545.0 126.83 Thousand
21 Oct, 2024 525.0 534.0 525.0 528.0 74.4 Thousand
18 Oct, 2024 545.0 547.0 530.0 530.0 91.83 Thousand
17 Oct, 2024 549.0 549.0 534.0 539.0 58.83 Thousand
16 Oct, 2024 530.0 541.0 530.0 541.0 114.38 Thousand
15 Oct, 2024 535.0 544.0 534.0 538.0 65.53 Thousand
14 Oct, 2024 528.0 534.0 528.0 532.0 57.09 Thousand
11 Oct, 2024 547.0 547.0 530.0 532.0 213.02 Thousand