Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 805.0 | 805.0 | 780.0 | 796.0 | 648.07 Thousand |
| 25 Apr, 2025 | 797.0 | 806.0 | 784.0 | 791.0 | 1.3 Million |
| 24 Apr, 2025 | 767.0 | 771.0 | 749.0 | 770.0 | 1.26 Million |
| 23 Apr, 2025 | 760.0 | 775.0 | 746.0 | 755.0 | 1.36 Million |
| 22 Apr, 2025 | 719.0 | 757.0 | 712.0 | 725.0 | 1.48 Million |
| 21 Apr, 2025 | 754.0 | 761.0 | 732.0 | 734.0 | 858.61 Thousand |
| 18 Apr, 2025 | 761.0 | 768.0 | 745.0 | 755.0 | 989.97 Thousand |
| 17 Apr, 2025 | 753.0 | 771.0 | 740.0 | 761.0 | 1.68 Million |
| 16 Apr, 2025 | 785.0 | 806.0 | 745.0 | 751.0 | 2.65 Million |
| 15 Apr, 2025 | 743.0 | 801.0 | 736.0 | 792.0 | 2.99 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL