Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 732.0 | 761.0 | 703.0 | 732.0 | 2.5 Million |
| 11 Apr, 2025 | 660.0 | 727.0 | 632.0 | 717.0 | 2.63 Million |
| 10 Apr, 2025 | 702.0 | 702.0 | 702.0 | 702.0 | 543.8 Thousand |
| 09 Apr, 2025 | 639.0 | 639.0 | 639.0 | 639.0 | 480.82 Thousand |
| 08 Apr, 2025 | 710.0 | 710.0 | 710.0 | 710.0 | 313.6 Thousand |
| 07 Apr, 2025 | 788.0 | 788.0 | 788.0 | 788.0 | 77.71 Thousand |
| 02 Apr, 2025 | 876.0 | 884.0 | 851.0 | 875.0 | 1.42 Million |
| 01 Apr, 2025 | 860.0 | 875.0 | 823.0 | 875.0 | 2.28 Million |
| 31 Mar, 2025 | 896.0 | 912.0 | 833.0 | 833.0 | 2.9 Million |
| 28 Mar, 2025 | 1000.0 | 1005.0 | 918.0 | 925.0 | 2.11 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL