Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 537.0 553.0 536.0 539.0 213.03 Thousand
08 Oct, 2024 543.0 547.0 530.0 535.0 349.85 Thousand
07 Oct, 2024 500.0 543.0 500.0 536.0 414.8 Thousand
04 Oct, 2024 492.5 498.5 486.0 498.5 71.12 Thousand
01 Oct, 2024 505.0 505.0 493.0 493.0 46.55 Thousand
30 Sep, 2024 503.0 512.0 496.5 499.5 64.77 Thousand
27 Sep, 2024 509.0 521.0 508.0 508.0 199.33 Thousand
26 Sep, 2024 495.5 503.0 495.0 498.0 94.35 Thousand
25 Sep, 2024 492.0 496.0 489.5 495.0 86.05 Thousand
24 Sep, 2024 488.5 489.0 473.0 489.0 129.21 Thousand