Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1000.0 | 1070.0 | 1000.0 | 1005.0 | 3.46 Million |
| 12 Mar, 2025 | 1000.0 | 1035.0 | 965.0 | 976.0 | 3.27 Million |
| 11 Mar, 2025 | 970.0 | 993.0 | 921.0 | 983.0 | 2.33 Million |
| 10 Mar, 2025 | 1025.0 | 1030.0 | 988.0 | 990.0 | 2.58 Million |
| 07 Mar, 2025 | 1035.0 | 1055.0 | 992.0 | 999.0 | 4.13 Million |
| 06 Mar, 2025 | 964.0 | 1045.0 | 948.0 | 1045.0 | 3.36 Million |
| 05 Mar, 2025 | 967.0 | 983.0 | 934.0 | 950.0 | 2.26 Million |
| 04 Mar, 2025 | 935.0 | 975.0 | 904.0 | 973.0 | 2.39 Million |
| 03 Mar, 2025 | 925.0 | 972.0 | 924.0 | 948.0 | 2.47 Million |
| 27 Feb, 2025 | 976.0 | 997.0 | 927.0 | 945.0 | 2.54 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL