Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 454.0 470.0 453.5 470.0 90.17 Thousand
08 Sep, 2024 454.0 470.0 453.5 470.0 87 Thousand
06 Sep, 2024 473.0 476.5 462.0 472.5 73.13 Thousand
05 Sep, 2024 468.0 475.5 465.0 467.5 109.14 Thousand
04 Sep, 2024 475.0 475.0 458.0 460.0 376.37 Thousand
03 Sep, 2024 504.0 511.0 491.0 500.0 362.02 Thousand
02 Sep, 2024 511.0 511.0 498.0 499.0 221.01 Thousand
01 Sep, 2024 511.0 511.0 498.0 499.0 99.11 Thousand
30 Aug, 2024 507.0 516.0 507.0 515.0 146.73 Thousand
29 Aug, 2024 494.0 504.0 489.5 504.0 143.11 Thousand