Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 931.0 967.0 931.0 960.0 1.84 Million
25 Feb, 2025 927.0 972.0 926.0 931.0 4.03 Million
24 Feb, 2025 1030.0 1050.0 941.0 941.0 3.49 Million
21 Feb, 2025 1040.0 1060.0 1025.0 1045.0 1.15 Million
20 Feb, 2025 1050.0 1080.0 1040.0 1040.0 1.7 Million
19 Feb, 2025 1050.0 1090.0 1035.0 1040.0 1.86 Million
18 Feb, 2025 1025.0 1070.0 1000.0 1050.0 2.54 Million
17 Feb, 2025 1045.0 1050.0 1000.0 1015.0 1.26 Million
14 Feb, 2025 1075.0 1085.0 1030.0 1040.0 1.05 Million
13 Feb, 2025 1095.0 1105.0 1060.0 1065.0 1.02 Million