Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 931.0 | 967.0 | 931.0 | 960.0 | 1.84 Million |
| 25 Feb, 2025 | 927.0 | 972.0 | 926.0 | 931.0 | 4.03 Million |
| 24 Feb, 2025 | 1030.0 | 1050.0 | 941.0 | 941.0 | 3.49 Million |
| 21 Feb, 2025 | 1040.0 | 1060.0 | 1025.0 | 1045.0 | 1.15 Million |
| 20 Feb, 2025 | 1050.0 | 1080.0 | 1040.0 | 1040.0 | 1.7 Million |
| 19 Feb, 2025 | 1050.0 | 1090.0 | 1035.0 | 1040.0 | 1.86 Million |
| 18 Feb, 2025 | 1025.0 | 1070.0 | 1000.0 | 1050.0 | 2.54 Million |
| 17 Feb, 2025 | 1045.0 | 1050.0 | 1000.0 | 1015.0 | 1.26 Million |
| 14 Feb, 2025 | 1075.0 | 1085.0 | 1030.0 | 1040.0 | 1.05 Million |
| 13 Feb, 2025 | 1095.0 | 1105.0 | 1060.0 | 1065.0 | 1.02 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL