Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 503.0 503.0 495.5 496.5 137.04 Thousand
27 Aug, 2024 513.0 513.0 501.0 505.0 128.6 Thousand
26 Aug, 2024 510.0 524.0 510.0 518.0 125.02 Thousand
25 Aug, 2024 510.0 524.0 510.0 518.0 99.02 Thousand
23 Aug, 2024 505.0 514.0 498.0 510.0 104.5 Thousand
22 Aug, 2024 506.0 510.0 499.0 505.0 108.3 Thousand
21 Aug, 2024 507.0 510.0 502.0 506.0 107 Thousand
20 Aug, 2024 498.5 516.0 498.5 512.0 119.61 Thousand
19 Aug, 2024 504.0 505.0 495.0 498.0 115.05 Thousand
18 Aug, 2024 504.0 505.0 495.0 498.0 94.1 Thousand