Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1125.0 | 1225.0 | 1125.0 | 1225.0 | 2.83 Million |
| 17 Jan, 2025 | 1130.0 | 1145.0 | 1100.0 | 1115.0 | 1.76 Million |
| 16 Jan, 2025 | 1125.0 | 1170.0 | 1105.0 | 1130.0 | 2.62 Million |
| 15 Jan, 2025 | 1125.0 | 1160.0 | 1075.0 | 1100.0 | 3.03 Million |
| 14 Jan, 2025 | 1145.0 | 1145.0 | 1090.0 | 1110.0 | 2.15 Million |
| 13 Jan, 2025 | 1130.0 | 1130.0 | 1055.0 | 1130.0 | 3.53 Million |
| 10 Jan, 2025 | 1150.0 | 1170.0 | 1115.0 | 1130.0 | 2.4 Million |
| 09 Jan, 2025 | 1200.0 | 1215.0 | 1135.0 | 1140.0 | 3.22 Million |
| 08 Jan, 2025 | 1185.0 | 1230.0 | 1160.0 | 1215.0 | 2.73 Million |
| 07 Jan, 2025 | 1180.0 | 1205.0 | 1160.0 | 1185.0 | 4.22 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL