Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1180.0 | 1205.0 | 1160.0 | 1185.0 | 4.22 Million |
| 06 Jan, 2025 | 1095.0 | 1165.0 | 1070.0 | 1165.0 | 4.6 Million |
| 03 Jan, 2025 | 1130.0 | 1135.0 | 1060.0 | 1060.0 | 2.98 Million |
| 02 Jan, 2025 | 1135.0 | 1210.0 | 1085.0 | 1110.0 | 4.09 Million |
| 31 Dec, 2024 | 1135.0 | 1160.0 | 1085.0 | 1140.0 | 2.56 Million |
| 30 Dec, 2024 | 1155.0 | 1180.0 | 1105.0 | 1125.0 | 3.01 Million |
| 27 Dec, 2024 | 1185.0 | 1185.0 | 1105.0 | 1140.0 | 5.35 Million |
| 26 Dec, 2024 | 1120.0 | 1180.0 | 1115.0 | 1180.0 | 3.33 Million |
| 25 Dec, 2024 | 1000.0 | 1075.0 | 999.0 | 1075.0 | 2.15 Million |
| 24 Dec, 2024 | 997.0 | 1060.0 | 975.0 | 980.0 | 3.39 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL