Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1180.0 1205.0 1160.0 1185.0 4.22 Million
06 Jan, 2025 1095.0 1165.0 1070.0 1165.0 4.6 Million
03 Jan, 2025 1130.0 1135.0 1060.0 1060.0 2.98 Million
02 Jan, 2025 1135.0 1210.0 1085.0 1110.0 4.09 Million
31 Dec, 2024 1135.0 1160.0 1085.0 1140.0 2.56 Million
30 Dec, 2024 1155.0 1180.0 1105.0 1125.0 3.01 Million
27 Dec, 2024 1185.0 1185.0 1105.0 1140.0 5.35 Million
26 Dec, 2024 1120.0 1180.0 1115.0 1180.0 3.33 Million
25 Dec, 2024 1000.0 1075.0 999.0 1075.0 2.15 Million
24 Dec, 2024 997.0 1060.0 975.0 980.0 3.39 Million