Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 495.5 495.5 456.5 456.5 389.17 Thousand
02 Aug, 2024 522.0 532.0 507.0 507.0 290.84 Thousand
01 Aug, 2024 534.0 547.0 528.0 542.0 197.94 Thousand
31 Jul, 2024 548.0 549.0 522.0 523.0 504.55 Thousand
30 Jul, 2024 549.0 555.0 533.0 555.0 335.43 Thousand
29 Jul, 2024 568.0 568.0 544.0 544.0 177.78 Thousand
26 Jul, 2024 578.0 578.0 552.0 555.0 170.59 Thousand
23 Jul, 2024 568.0 575.0 563.0 570.0 152.7 Thousand
22 Jul, 2024 572.0 574.0 555.0 556.0 246.58 Thousand
19 Jul, 2024 591.0 595.0 581.0 581.0 183.3 Thousand