Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 591.0 605.0 586.0 598.0 105.36 Thousand
17 Jul, 2024 602.0 602.0 594.0 596.0 100.04 Thousand
16 Jul, 2024 600.0 606.0 599.0 602.0 78.74 Thousand
15 Jul, 2024 616.0 616.0 599.0 600.0 160.25 Thousand
12 Jul, 2024 598.0 610.0 597.0 610.0 91.25 Thousand
11 Jul, 2024 602.0 604.0 596.0 598.0 114.16 Thousand
10 Jul, 2024 612.0 612.0 600.0 601.0 75.3 Thousand
09 Jul, 2024 607.0 607.0 595.0 600.0 129.48 Thousand
08 Jul, 2024 615.0 621.0 606.0 607.0 135.89 Thousand
05 Jul, 2024 623.0 623.0 614.0 615.0 104.17 Thousand