Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 858.0 | 858.0 | 820.0 | 827.0 | 357.63 Thousand |
| 22 Nov, 2024 | 846.0 | 850.0 | 828.0 | 850.0 | 332.1 Thousand |
| 21 Nov, 2024 | 830.0 | 848.0 | 818.0 | 848.0 | 490.81 Thousand |
| 20 Nov, 2024 | 851.0 | 851.0 | 808.0 | 827.0 | 451.33 Thousand |
| 19 Nov, 2024 | 800.0 | 836.0 | 800.0 | 836.0 | 470.44 Thousand |
| 18 Nov, 2024 | 772.0 | 800.0 | 760.0 | 800.0 | 513.86 Thousand |
| 15 Nov, 2024 | 754.0 | 777.0 | 754.0 | 772.0 | 924.51 Thousand |
| 14 Nov, 2024 | 763.0 | 763.0 | 733.0 | 749.0 | 726.6 Thousand |
| 13 Nov, 2024 | 739.0 | 767.0 | 738.0 | 761.0 | 1.14 Million |
| 12 Nov, 2024 | 738.0 | 769.0 | 715.0 | 728.0 | 5.2 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL