Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 590.0 628.0 586.0 621.0 1.04 Million
19 Jun, 2024 600.0 602.0 586.0 586.0 599.17 Thousand
18 Jun, 2024 604.0 608.0 593.0 600.0 486.76 Thousand
17 Jun, 2024 627.0 628.0 602.0 603.0 448.15 Thousand
14 Jun, 2024 633.0 633.0 625.0 627.0 25.52 Thousand
13 Jun, 2024 618.0 631.0 610.0 631.0 238.37 Thousand
12 Jun, 2024 613.0 616.0 610.0 613.0 95.83 Thousand
11 Jun, 2024 618.0 628.0 610.0 616.0 151.75 Thousand
07 Jun, 2024 615.0 624.0 609.0 618.0 152.31 Thousand
06 Jun, 2024 625.0 629.0 612.0 615.0 119.31 Thousand