Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 700.0 | 730.0 | 692.0 | 730.0 | 3.64 Million |
| 08 Nov, 2024 | 615.0 | 667.0 | 610.0 | 664.0 | 4.51 Million |
| 07 Nov, 2024 | 550.0 | 607.0 | 550.0 | 607.0 | 2.38 Million |
| 06 Nov, 2024 | 544.0 | 553.0 | 535.0 | 552.0 | 1.39 Million |
| 05 Nov, 2024 | 509.0 | 512.0 | 502.0 | 503.0 | 77.97 Thousand |
| 04 Nov, 2024 | 515.0 | 515.0 | 499.5 | 503.0 | 104.83 Thousand |
| 01 Nov, 2024 | 508.0 | 514.0 | 508.0 | 510.0 | 71.43 Thousand |
| 31 Oct, 2024 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 30 Oct, 2024 | 518.0 | 518.0 | 506.0 | 515.0 | 103.41 Thousand |
| 29 Oct, 2024 | 514.0 | 519.0 | 508.0 | 512.0 | 82.97 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL