Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 624.0 633.0 612.0 620.0 124.28 Thousand
04 Jun, 2024 638.0 645.0 625.0 625.0 137.47 Thousand
03 Jun, 2024 638.0 649.0 632.0 639.0 97.01 Thousand
31 May, 2024 638.0 650.0 633.0 644.0 95.52 Thousand
30 May, 2024 640.0 642.0 632.0 632.0 50.22 Thousand
29 May, 2024 656.0 660.0 645.0 645.0 77.77 Thousand
28 May, 2024 637.0 656.0 634.0 656.0 124.55 Thousand
27 May, 2024 650.0 660.0 636.0 637.0 143.28 Thousand
24 May, 2024 630.0 649.0 630.0 648.0 90.12 Thousand
23 May, 2024 636.0 638.0 633.0 633.0 41.48 Thousand