Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 528.0 | 534.0 | 528.0 | 532.0 | 57.09 Thousand |
| 11 Oct, 2024 | 547.0 | 547.0 | 530.0 | 532.0 | 213.02 Thousand |
| 09 Oct, 2024 | 537.0 | 553.0 | 536.0 | 539.0 | 213.03 Thousand |
| 08 Oct, 2024 | 543.0 | 547.0 | 530.0 | 535.0 | 349.85 Thousand |
| 07 Oct, 2024 | 500.0 | 543.0 | 500.0 | 536.0 | 414.8 Thousand |
| 04 Oct, 2024 | 492.5 | 498.5 | 486.0 | 498.5 | 71.12 Thousand |
| 01 Oct, 2024 | 505.0 | 505.0 | 493.0 | 493.0 | 46.55 Thousand |
| 30 Sep, 2024 | 503.0 | 512.0 | 496.5 | 499.5 | 64.77 Thousand |
| 27 Sep, 2024 | 509.0 | 521.0 | 508.0 | 508.0 | 199.33 Thousand |
| 26 Sep, 2024 | 495.5 | 503.0 | 495.0 | 498.0 | 94.35 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL