Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 647.0 647.0 640.0 647.0 59.34 Thousand
10 May, 2024 643.0 646.0 632.0 646.0 106.84 Thousand
09 May, 2024 647.0 648.0 632.0 635.0 137.12 Thousand
08 May, 2024 630.0 651.0 619.0 651.0 273.04 Thousand
07 May, 2024 638.0 641.0 629.0 630.0 164.21 Thousand
06 May, 2024 625.0 640.0 619.0 637.0 147.58 Thousand
03 May, 2024 630.0 632.0 616.0 617.0 142.04 Thousand
02 May, 2024 633.0 633.0 620.0 625.0 156.26 Thousand
30 Apr, 2024 644.0 644.0 627.0 630.0 94.83 Thousand
29 Apr, 2024 630.0 645.0 630.0 640.0 185.96 Thousand