TWD 970.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 647.0 | 647.0 | 640.0 | 647.0 | 59.34 Thousand |
10 May, 2024 | 643.0 | 646.0 | 632.0 | 646.0 | 106.84 Thousand |
09 May, 2024 | 647.0 | 648.0 | 632.0 | 635.0 | 137.12 Thousand |
08 May, 2024 | 630.0 | 651.0 | 619.0 | 651.0 | 273.04 Thousand |
07 May, 2024 | 638.0 | 641.0 | 629.0 | 630.0 | 164.21 Thousand |
06 May, 2024 | 625.0 | 640.0 | 619.0 | 637.0 | 147.58 Thousand |
03 May, 2024 | 630.0 | 632.0 | 616.0 | 617.0 | 142.04 Thousand |
02 May, 2024 | 633.0 | 633.0 | 620.0 | 625.0 | 156.26 Thousand |
30 Apr, 2024 | 644.0 | 644.0 | 627.0 | 630.0 | 94.83 Thousand |
29 Apr, 2024 | 630.0 | 645.0 | 630.0 | 640.0 | 185.96 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL