Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 495.5 | 503.0 | 495.0 | 498.0 | 94.35 Thousand |
| 25 Sep, 2024 | 492.0 | 496.0 | 489.5 | 495.0 | 86.05 Thousand |
| 24 Sep, 2024 | 488.5 | 489.0 | 473.0 | 489.0 | 129.21 Thousand |
| 23 Sep, 2024 | 491.0 | 491.0 | 480.5 | 488.0 | 72.9 Thousand |
| 20 Sep, 2024 | 485.0 | 495.0 | 482.0 | 485.0 | 153.64 Thousand |
| 19 Sep, 2024 | 477.0 | 482.0 | 475.0 | 481.0 | 109.28 Thousand |
| 18 Sep, 2024 | 491.5 | 491.5 | 474.0 | 479.0 | 125.54 Thousand |
| 16 Sep, 2024 | 473.5 | 492.0 | 470.0 | 487.0 | 185.95 Thousand |
| 15 Sep, 2024 | 473.5 | 473.5 | 473.0 | 473.0 | 2049.00 |
| 13 Sep, 2024 | 472.0 | 473.0 | 462.0 | 473.0 | 98.3 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL