Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 626.0 634.0 618.0 625.0 179.04 Thousand
25 Apr, 2024 605.0 622.0 600.0 618.0 192.45 Thousand
24 Apr, 2024 614.0 627.0 606.0 613.0 573.79 Thousand
23 Apr, 2024 609.0 620.0 579.0 595.0 1.1 Million
22 Apr, 2024 572.0 581.0 553.0 565.0 393.45 Thousand
19 Apr, 2024 604.0 607.0 555.0 575.0 952.03 Thousand
18 Apr, 2024 616.0 625.0 610.0 610.0 501.68 Thousand
17 Apr, 2024 625.0 631.0 619.0 624.0 250.74 Thousand
16 Apr, 2024 641.0 641.0 617.0 623.0 309.78 Thousand
15 Apr, 2024 668.0 669.0 638.0 640.0 384.17 Thousand