Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 495.5 503.0 495.0 498.0 94.35 Thousand
25 Sep, 2024 492.0 496.0 489.5 495.0 86.05 Thousand
24 Sep, 2024 488.5 489.0 473.0 489.0 129.21 Thousand
23 Sep, 2024 491.0 491.0 480.5 488.0 72.9 Thousand
20 Sep, 2024 485.0 495.0 482.0 485.0 153.64 Thousand
19 Sep, 2024 477.0 482.0 475.0 481.0 109.28 Thousand
18 Sep, 2024 491.5 491.5 474.0 479.0 125.54 Thousand
16 Sep, 2024 473.5 492.0 470.0 487.0 185.95 Thousand
15 Sep, 2024 473.5 473.5 473.0 473.0 2049.00
13 Sep, 2024 472.0 473.0 462.0 473.0 98.3 Thousand