Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 514.0 | 519.0 | 508.0 | 512.0 | 82.97 Thousand |
| 28 Oct, 2024 | 534.0 | 534.0 | 516.0 | 518.0 | 50.23 Thousand |
| 25 Oct, 2024 | 533.0 | 533.0 | 521.0 | 522.0 | 76.23 Thousand |
| 24 Oct, 2024 | 544.0 | 544.0 | 530.0 | 530.0 | 46.61 Thousand |
| 23 Oct, 2024 | 546.0 | 546.0 | 534.0 | 535.0 | 96.38 Thousand |
| 22 Oct, 2024 | 537.0 | 550.0 | 537.0 | 545.0 | 126.83 Thousand |
| 21 Oct, 2024 | 525.0 | 534.0 | 525.0 | 528.0 | 74.4 Thousand |
| 18 Oct, 2024 | 545.0 | 547.0 | 530.0 | 530.0 | 91.83 Thousand |
| 17 Oct, 2024 | 549.0 | 549.0 | 534.0 | 539.0 | 58.83 Thousand |
| 16 Oct, 2024 | 530.0 | 541.0 | 530.0 | 541.0 | 114.38 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL