Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 514.0 519.0 508.0 512.0 82.97 Thousand
28 Oct, 2024 534.0 534.0 516.0 518.0 50.23 Thousand
25 Oct, 2024 533.0 533.0 521.0 522.0 76.23 Thousand
24 Oct, 2024 544.0 544.0 530.0 530.0 46.61 Thousand
23 Oct, 2024 546.0 546.0 534.0 535.0 96.38 Thousand
22 Oct, 2024 537.0 550.0 537.0 545.0 126.83 Thousand
21 Oct, 2024 525.0 534.0 525.0 528.0 74.4 Thousand
18 Oct, 2024 545.0 547.0 530.0 530.0 91.83 Thousand
17 Oct, 2024 549.0 549.0 534.0 539.0 58.83 Thousand
16 Oct, 2024 530.0 541.0 530.0 541.0 114.38 Thousand