Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 650.0 660.0 636.0 637.0 143.28 Thousand
24 May, 2024 630.0 649.0 630.0 648.0 90.12 Thousand
23 May, 2024 636.0 638.0 633.0 633.0 41.48 Thousand
22 May, 2024 643.0 643.0 630.0 636.0 59.34 Thousand
21 May, 2024 632.0 645.0 627.0 638.0 107.51 Thousand
20 May, 2024 640.0 645.0 632.0 632.0 92.42 Thousand
17 May, 2024 648.0 649.0 640.0 640.0 49.14 Thousand
16 May, 2024 664.0 667.0 646.0 648.0 154.78 Thousand
15 May, 2024 658.0 675.0 655.0 664.0 200.45 Thousand
14 May, 2024 647.0 668.0 647.0 655.0 206 Thousand