Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 951.0 | 959.0 | 947.0 | 957.0 | 215.8 Thousand |
| 21 May, 2025 | 954.0 | 955.0 | 940.0 | 942.0 | 234.14 Thousand |
| 20 May, 2025 | 950.0 | 970.0 | 949.0 | 964.0 | 440.93 Thousand |
| 19 May, 2025 | 953.0 | 977.0 | 953.0 | 962.0 | 680.5 Thousand |
| 16 May, 2025 | 971.0 | 988.0 | 946.0 | 951.0 | 1.67 Million |
| 15 May, 2025 | 983.0 | 989.0 | 956.0 | 965.0 | 1.17 Million |
| 14 May, 2025 | 972.0 | 993.0 | 961.0 | 978.0 | 1.7 Million |
| 13 May, 2025 | 988.0 | 1000.0 | 952.0 | 957.0 | 2.29 Million |
| 12 May, 2025 | 977.0 | 978.0 | 950.0 | 962.0 | 1.35 Million |
| 09 May, 2025 | 968.0 | 983.0 | 944.0 | 963.0 | 2.62 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL