Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 875.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 860.0 875.0 823.0 875.0 2.28 Million
31 Mar, 2025 896.0 912.0 833.0 833.0 2.9 Million
28 Mar, 2025 1000.0 1005.0 918.0 925.0 2.11 Million
27 Mar, 2025 1000.0 1030.0 994.0 1000.0 1.02 Million
26 Mar, 2025 1045.0 1060.0 1015.0 1015.0 1.04 Million
25 Mar, 2025 1055.0 1090.0 1040.0 1040.0 1.24 Million
24 Mar, 2025 1085.0 1090.0 1025.0 1030.0 842.37 Thousand
21 Mar, 2025 1055.0 1130.0 1045.0 1070.0 3.26 Million
20 Mar, 2025 1045.0 1065.0 1025.0 1050.0 1.45 Million
19 Mar, 2025 1050.0 1050.0 1000.0 1025.0 2.07 Million