Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 970.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1185.0 1185.0 1105.0 1140.0 5.35 Million
26 Dec, 2024 1120.0 1180.0 1115.0 1180.0 3.33 Million
25 Dec, 2024 1000.0 1075.0 999.0 1075.0 2.15 Million
24 Dec, 2024 997.0 1060.0 975.0 980.0 3.39 Million
23 Dec, 2024 996.0 1055.0 950.0 970.0 3.75 Million
20 Dec, 2024 969.0 1005.0 965.0 979.0 643.72 Thousand
19 Dec, 2024 921.0 970.0 921.0 970.0 326.43 Thousand
18 Dec, 2024 915.0 946.0 912.0 946.0 371.89 Thousand
17 Dec, 2024 943.0 943.0 901.0 912.0 324.64 Thousand
16 Dec, 2024 960.0 960.0 897.0 933.0 429.81 Thousand