Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1060.0 | 1075.0 | 1040.0 | 1060.0 | 476.39 Thousand |
| 04 Jul, 2025 | 1135.0 | 1165.0 | 1045.0 | 1050.0 | 2.76 Million |
| 03 Jul, 2025 | 1115.0 | 1135.0 | 1085.0 | 1120.0 | 1.6 Million |
| 02 Jul, 2025 | 1110.0 | 1125.0 | 1085.0 | 1105.0 | 994.57 Thousand |
| 01 Jul, 2025 | 1065.0 | 1115.0 | 1055.0 | 1100.0 | 2.28 Million |
| 30 Jun, 2025 | 1065.0 | 1085.0 | 1040.0 | 1060.0 | 956.57 Thousand |
| 27 Jun, 2025 | 1105.0 | 1110.0 | 1050.0 | 1060.0 | 1.32 Million |
| 26 Jun, 2025 | 1090.0 | 1115.0 | 1080.0 | 1100.0 | 2.69 Million |
| 25 Jun, 2025 | 1025.0 | 1090.0 | 1025.0 | 1080.0 | 3.38 Million |
| 24 Jun, 2025 | 962.0 | 1040.0 | 962.0 | 1020.0 | 3.18 Million |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL