Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 511.0 511.0 498.0 499.0 221.01 Thousand
01 Sep, 2024 511.0 511.0 498.0 499.0 99.11 Thousand
30 Aug, 2024 507.0 516.0 507.0 515.0 146.73 Thousand
29 Aug, 2024 494.0 504.0 489.5 504.0 143.11 Thousand
28 Aug, 2024 503.0 503.0 495.5 496.5 137.04 Thousand
27 Aug, 2024 513.0 513.0 501.0 505.0 128.6 Thousand
26 Aug, 2024 510.0 524.0 510.0 518.0 125.02 Thousand
25 Aug, 2024 510.0 524.0 510.0 518.0 99.02 Thousand
23 Aug, 2024 505.0 514.0 498.0 510.0 104.5 Thousand
22 Aug, 2024 506.0 510.0 499.0 505.0 108.3 Thousand