Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 511.0 | 511.0 | 498.0 | 499.0 | 221.01 Thousand |
| 01 Sep, 2024 | 511.0 | 511.0 | 498.0 | 499.0 | 99.11 Thousand |
| 30 Aug, 2024 | 507.0 | 516.0 | 507.0 | 515.0 | 146.73 Thousand |
| 29 Aug, 2024 | 494.0 | 504.0 | 489.5 | 504.0 | 143.11 Thousand |
| 28 Aug, 2024 | 503.0 | 503.0 | 495.5 | 496.5 | 137.04 Thousand |
| 27 Aug, 2024 | 513.0 | 513.0 | 501.0 | 505.0 | 128.6 Thousand |
| 26 Aug, 2024 | 510.0 | 524.0 | 510.0 | 518.0 | 125.02 Thousand |
| 25 Aug, 2024 | 510.0 | 524.0 | 510.0 | 518.0 | 99.02 Thousand |
| 23 Aug, 2024 | 505.0 | 514.0 | 498.0 | 510.0 | 104.5 Thousand |
| 22 Aug, 2024 | 506.0 | 510.0 | 499.0 | 505.0 | 108.3 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL