Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 481.5 | 481.5 | 459.0 | 460.0 | 304.36 Thousand |
| 08 Aug, 2024 | 479.0 | 479.0 | 446.0 | 459.0 | 356.41 Thousand |
| 07 Aug, 2024 | 463.0 | 482.0 | 463.0 | 480.0 | 542.86 Thousand |
| 06 Aug, 2024 | 464.5 | 472.0 | 420.0 | 464.0 | 540.63 Thousand |
| 05 Aug, 2024 | 495.5 | 495.5 | 456.5 | 456.5 | 389.17 Thousand |
| 02 Aug, 2024 | 522.0 | 532.0 | 507.0 | 507.0 | 290.84 Thousand |
| 01 Aug, 2024 | 534.0 | 547.0 | 528.0 | 542.0 | 197.94 Thousand |
| 31 Jul, 2024 | 548.0 | 549.0 | 522.0 | 523.0 | 504.55 Thousand |
| 30 Jul, 2024 | 549.0 | 555.0 | 533.0 | 555.0 | 335.43 Thousand |
| 29 Jul, 2024 | 568.0 | 568.0 | 544.0 | 544.0 | 177.78 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL