Advanced Energy Solution Holding Co., Ltd. (6781.TW)

TWD 906.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 607.0 607.0 595.0 600.0 129.48 Thousand
08 Jul, 2024 615.0 621.0 606.0 607.0 135.89 Thousand
05 Jul, 2024 623.0 623.0 614.0 615.0 104.17 Thousand
04 Jul, 2024 616.0 628.0 611.0 616.0 157.33 Thousand
03 Jul, 2024 620.0 623.0 614.0 620.0 111.74 Thousand
02 Jul, 2024 622.0 622.0 613.0 614.0 192.59 Thousand
01 Jul, 2024 635.0 635.0 626.0 626.0 106.01 Thousand
28 Jun, 2024 630.0 634.0 626.0 631.0 122.77 Thousand
27 Jun, 2024 620.0 630.0 618.0 625.0 148.28 Thousand
26 Jun, 2024 630.0 630.0 620.0 621.0 130.39 Thousand