Advanced Energy Solution Holding Co., Ltd. (6781.TW)
TWD 906.0
(1.23%)
TWD 906.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 607.0 | 607.0 | 595.0 | 600.0 | 129.48 Thousand |
| 08 Jul, 2024 | 615.0 | 621.0 | 606.0 | 607.0 | 135.89 Thousand |
| 05 Jul, 2024 | 623.0 | 623.0 | 614.0 | 615.0 | 104.17 Thousand |
| 04 Jul, 2024 | 616.0 | 628.0 | 611.0 | 616.0 | 157.33 Thousand |
| 03 Jul, 2024 | 620.0 | 623.0 | 614.0 | 620.0 | 111.74 Thousand |
| 02 Jul, 2024 | 622.0 | 622.0 | 613.0 | 614.0 | 192.59 Thousand |
| 01 Jul, 2024 | 635.0 | 635.0 | 626.0 | 626.0 | 106.01 Thousand |
| 28 Jun, 2024 | 630.0 | 634.0 | 626.0 | 631.0 | 122.77 Thousand |
| 27 Jun, 2024 | 620.0 | 630.0 | 618.0 | 625.0 | 148.28 Thousand |
| 26 Jun, 2024 | 630.0 | 630.0 | 620.0 | 621.0 | 130.39 Thousand |
SBIN
PLAY
BRKL
POLYCHMP
GULA
PTL